iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 19,71 | 19,88 | 19,71 | 19,90 | 1150 |
| 06.12.22 | 19,56 | 19,56 | 19,56 | 19,52 | 60 |
| 05.12.22 | 19,51 | 19,51 | 19,51 | 19,50 | 52 |
| 02.12.22 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 01.12.22 | 19,69 | 19,90 | 19,69 | 19,92 | 200 |
| 30.11.22 | 19,06 | 19,06 | 19,02 | 19,62 | 1655 |
| 29.11.22 | 18,89 | 18,89 | 18,86 | 18,94 | 437 |
| 28.11.22 | 18,85 | 18,85 | 18,56 | 18,65 | 152 |
| 25.11.22 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 24.11.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 23.11.22 | 18,86 | 18,86 | 18,86 | 19,05 | 625 |
| 22.11.22 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 21.11.22 | 18,61 | 18,61 | 18,61 | 18,75 | 193 |
| 18.11.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 17.11.22 | 18,62 | 18,62 | 18,62 | 18,62 | 525 |
| 16.11.22 | 19,13 | 19,46 | 19,13 | 18,99 | 1052 |
| 15.11.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 14.11.22 | 19,17 | 19,58 | 19,17 | 19,58 | 552 |
| 11.11.22 | 19,43 | 19,43 | 19,17 | 19,26 | 163 |
| 10.11.22 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 09.11.22 | 19,34 | 19,34 | 19,34 | 19,33 | 360 |
| 08.11.22 | 19,22 | 19,59 | 19,22 | 19,55 | 226 |
| 07.11.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 04.11.22 | 19,00 | 19,27 | 19,00 | 19,29 | 850 |
| 03.11.22 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
