iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 19,44 | 19,44 | 19,44 | 19,27 | 200 |
| 09.02.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 08.02.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 07.02.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 06.02.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 05.02.24 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 02.02.24 | 19,05 | 19,05 | 19,05 | 19,21 | 62 |
| 01.02.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 30.01.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 29.01.24 | 19,42 | 19,42 | 19,42 | 19,60 | 750 |
| 26.01.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 25.01.24 | 19,22 | 19,22 | 19,22 | 19,32 | 125 |
| 24.01.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 23.01.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 22.01.24 | 18,55 | 18,68 | 18,55 | 18,57 | 600 |
| 19.01.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 18.01.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 17.01.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 16.01.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 15.01.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 12.01.24 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 11.01.24 | 19,23 | 19,23 | 19,23 | 18,98 | 25 |
| 10.01.24 | 19,04 | 19,04 | 19,04 | 19,10 | 1513 |
| 09.01.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 08.01.24 | 19,19 | 19,19 | 19,19 | 19,29 | 150 |
