iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 20,98 | 21,09 | 20,98 | 21,04 | 1188 |
| 15.03.24 | 21,02 | 21,02 | 21,02 | 21,14 | 95 |
| 14.03.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 13.03.24 | 20,23 | 20,33 | 20,23 | 20,87 | 450 |
| 12.03.24 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 11.03.24 | 20,41 | 20,41 | 20,41 | 20,47 | 400 |
| 08.03.24 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 07.03.24 | 20,33 | 20,33 | 20,33 | 20,32 | 200 |
| 06.03.24 | 20,20 | 20,20 | 20,20 | 20,28 | 30 |
| 05.03.24 | 20,21 | 20,21 | 20,16 | 19,95 | 160 |
| 04.03.24 | 19,99 | 19,99 | 19,98 | 20,14 | 227 |
| 01.03.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 29.02.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 28.02.24 | 18,85 | 18,85 | 18,85 | 18,97 | 526 |
| 27.02.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 26.02.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23.02.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 22.02.24 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 21.02.24 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 20.02.24 | 19,52 | 19,54 | 19,52 | 19,49 | 1000 |
| 19.02.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 16.02.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 15.02.24 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 14.02.24 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 13.02.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
