iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 29.05.24 | 26,96 | 27,03 | 26,96 | 27,01 | 200 |
| 28.05.24 | 25,60 | 25,63 | 25,60 | 26,93 | 1064 |
| 27.05.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 24.05.24 | 25,50 | 25,50 | 25,49 | 25,57 | 153 |
| 23.05.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 22.05.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 21.05.24 | 26,20 | 26,60 | 26,18 | 26,97 | 952 |
| 20.05.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 17.05.24 | 25,00 | 25,90 | 25,00 | 26,48 | 785 |
| 16.05.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 15.05.24 | 24,20 | 24,20 | 24,20 | 24,93 | 400 |
| 14.05.24 | 24,07 | 24,07 | 24,07 | 24,16 | 360 |
| 13.05.24 | 23,85 | 23,85 | 23,85 | 23,93 | 25 |
| 10.05.24 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 09.05.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 08.05.24 | 23,18 | 23,18 | 23,18 | 23,23 | 600 |
| 07.05.24 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 06.05.24 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 03.05.24 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 02.05.24 | 22,64 | 22,64 | 22,64 | 22,71 | 97 |
| 30.04.24 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 29.04.24 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 26.04.24 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 25.04.24 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
