iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 24,70 | 25,28 | 24,70 | 25,31 | 3950 |
| 12.09.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 11.09.24 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 10.09.24 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 09.09.24 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 06.09.24 | 23,60 | 23,60 | 23,60 | 22,97 | 1955 |
| 05.09.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 04.09.24 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 03.09.24 | 23,07 | 23,07 | 23,07 | 23,16 | 125 |
| 02.09.24 | 23,44 | 23,44 | 23,44 | 23,49 | 64 |
| 30.08.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 29.08.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 28.08.24 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 27.08.24 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 26.08.24 | 24,51 | 24,51 | 24,51 | 24,49 | 1000 |
| 23.08.24 | 24,21 | 24,21 | 24,21 | 24,31 | 400 |
| 22.08.24 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 21.08.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 20.08.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 19.08.24 | 24,00 | 24,20 | 24,00 | 24,21 | 392 |
| 16.08.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 15.08.24 | 23,27 | 23,27 | 23,27 | 23,56 | 10 |
| 14.08.24 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 13.08.24 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 12.08.24 | 23,09 | 23,09 | 23,09 | 23,32 | 150 |
