iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 24,48 | 24,48 | 24,48 | 24,48 | 600 |
| 10.12.12 | 24,86 | 24,86 | 24,86 | 24,86 | 20 |
| 27.11.12 | 25,57 | 25,58 | 25,57 | 25,58 | 265 |
| 26.11.12 | 25,62 | 25,62 | 25,45 | 25,55 | 509 |
| 23.11.12 | 25,26 | 25,26 | 25,26 | 25,26 | 200 |
| 21.11.12 | 24,98 | 24,98 | 24,98 | 24,98 | 400 |
| 15.11.12 | 24,64 | 24,64 | 24,64 | 24,64 | 100 |
| 14.11.12 | 24,86 | 24,86 | 24,86 | 24,86 | 6 |
| 13.11.12 | 24,79 | 24,79 | 24,79 | 24,79 | 3500 |
| 12.11.12 | 24,86 | 24,86 | 24,86 | 24,86 | 3500 |
| 06.11.12 | 24,43 | 24,43 | 24,43 | 24,43 | 164 |
| 05.11.12 | 23,71 | 23,71 | 23,27 | 23,50 | 100 |
| 02.11.12 | 23,34 | 23,34 | 23,34 | 23,34 | 222 |
| 29.10.12 | 24,10 | 24,10 | 24,10 | 24,10 | 286 |
| 26.10.12 | 24,00 | 24,00 | 24,00 | 24,00 | 78 |
| 24.10.12 | 23,71 | 23,71 | 23,71 | 23,71 | 4 |
| 23.10.12 | 23,90 | 23,90 | 23,90 | 23,90 | 40 |
| 17.10.12 | 24,45 | 24,45 | 24,45 | 24,45 | 80 |
| 16.10.12 | 24,38 | 24,38 | 24,38 | 24,38 | 40 |
| 15.10.12 | 24,58 | 24,58 | 24,58 | 24,58 | 25 |
| 12.10.12 | 25,18 | 25,18 | 25,18 | 25,18 | 250 |
| 09.10.12 | 25,18 | 25,18 | 25,18 | 25,18 | 1400 |
| 05.10.12 | 25,96 | 25,96 | 25,75 | 25,75 | 2500 |
| 04.10.12 | 26,08 | 26,08 | 26,08 | 26,08 | 2000 |
| 01.10.12 | 26,13 | 26,13 | 26,13 | 26,13 | 200 |
