iShares Physical Silver ETC

WKN: A1KWPR / ISIN: IE00B4NCWG09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 63,65 0.0
21:15:08 63,52 0.0
21:00:07 63,45 0.0
20:30:09 63,36 0.0
20:15:05 63,30 0.0
20:00:05 63,29 0.0
19:45:03 63,30 0.0
19:30:06 63,33 0.0
19:00:08 63,53 0.0
18:45:05 63,46 0.0
18:30:03 63,65 0.0
18:15:07 63,75 0.0
17:40:18 63,64 152.0
17:38:10 63,89 160.0
17:26:06 63,80 160.0
17:00:04 63,46 0.0
16:45:06 63,41 0.0
16:30:09 63,62 0.0
16:28:46 63,65 40.0
15:45:05 64,19 0.0
Times & Sales
Zeit Kurs Stück
15:30:01 64,14 0.0
15:21:29 64,29 46.0
15:19:34 64,19 46.0
15:15:02 64,08 0.0
15:13:53 64,18 20.0
15:11:58 64,26 20.0
15:06:13 64,33 68.0
15:04:18 64,23 68.0
15:00:06 64,04 0.0
14:45:05 63,85 0.0
14:30:03 63,98 0.0
14:29:42 64,08 30.0
14:27:48 64,12 230.0
14:15:09 64,22 0.0
14:02:10 64,35 0.0
14:00:34 64,29 200.0
13:45:04 64,19 0.0
13:32:40 64,33 30.0
13:30:46 64,39 30.0
13:30:07 64,24 0.0
Times & Sales
Zeit Kurs Stück
13:15:05 64,33 0.0
13:00:03 64,42 0.0
12:56:06 64,43 32.0
12:54:11 64,33 32.0
12:45:03 64,25 0.0
12:30:05 64,25 0.0
12:25:55 64,36 80.0
12:15:05 64,16 0.0
11:45:04 64,30 0.0
11:30:03 64,29 0.0
11:25:16 64,35 70.0
11:24:52 64,46 150.0
11:00:09 64,37 0.0
10:55:32 64,39 550.0
10:43:30 64,43 100.0
10:30:03 64,40 0.0
10:16:03 64,47 0.0
10:10:40 64,52 450.0
09:52:03 64,71 0.0
09:47:57 64,77 2899.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht