iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 20,56 | 21,44 | 20,56 | 21,44 | 24585 |
| 11.11.21 | 20,56 | 21,20 | 20,78 | 20,97 | 16373 |
| 10.11.21 | 19,98 | 21,00 | 19,90 | 20,67 | 12996 |
| 09.11.21 | 20,02 | 20,30 | 19,92 | 19,92 | 19092 |
| 08.11.21 | 20,00 | 20,40 | 20,00 | 20,03 | 1750 |
| 05.11.21 | 19,62 | 20,11 | 19,62 | 19,87 | 3483 |
| 04.11.21 | 19,46 | 20,00 | 19,46 | 19,70 | 16820 |
| 03.11.21 | 19,55 | 19,58 | 19,09 | 19,20 | 4180 |
| 02.11.21 | 19,70 | 19,93 | 19,28 | 19,28 | 7376 |
| 01.11.21 | 19,50 | 19,94 | 19,48 | 19,75 | 6660 |
| 29.10.21 | 19,50 | 20,03 | 19,50 | 19,76 | 1264 |
| 28.10.21 | 19,77 | 20,05 | 19,58 | 19,58 | 20440 |
| 27.10.21 | 19,95 | 19,95 | 19,73 | 19,80 | 7581 |
| 26.10.21 | 20,07 | 20,25 | 19,74 | 19,95 | 4350 |
| 25.10.21 | 20,07 | 20,36 | 19,99 | 20,36 | 22809 |
| 22.10.21 | 19,80 | 20,44 | 19,80 | 20,31 | 5565 |
| 21.10.21 | 20,36 | 20,36 | 19,80 | 19,81 | 6742 |
| 20.10.21 | 19,60 | 20,26 | 19,60 | 20,26 | 827564 |
| 19.10.21 | 19,18 | 19,87 | 19,18 | 19,85 | 6015 |
| 18.10.21 | 19,47 | 19,47 | 19,05 | 19,44 | 4563 |
| 15.10.21 | 19,27 | 19,39 | 19,09 | 19,10 | 8043 |
| 14.10.21 | 18,99 | 19,59 | 18,99 | 19,40 | 6109 |
| 13.10.21 | 18,56 | 19,41 | 18,56 | 19,27 | 3069 |
| 12.10.21 | 18,71 | 19,05 | 18,56 | 18,56 | 9297 |
| 11.10.21 | 19,05 | 19,05 | 18,70 | 18,70 | 3740 |
