iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 21,26 | 21,27 | 20,91 | 21,00 | 399 |
| 24.06.21 | 21,00 | 21,22 | 20,77 | 21,19 | 2254 |
| 23.06.21 | 20,77 | 21,21 | 20,76 | 21,00 | 3585 |
| 22.06.21 | 20,98 | 21,07 | 20,72 | 20,76 | 7662 |
| 21.06.21 | 20,89 | 21,25 | 20,80 | 20,80 | 24092 |
| 18.06.21 | 21,29 | 21,51 | 20,71 | 20,71 | 17907 |
| 17.06.21 | 21,70 | 21,77 | 20,90 | 21,25 | 24787 |
| 16.06.21 | 21,80 | 22,15 | 21,85 | 21,86 | 2742 |
| 15.06.21 | 22,24 | 22,15 | 21,85 | 21,85 | 3011 |
| 14.06.21 | 22,48 | 22,35 | 21,85 | 22,31 | 8206 |
| 11.06.21 | 22,03 | 22,43 | 21,88 | 22,05 | 5298 |
| 10.06.21 | 21,72 | 22,19 | 21,70 | 21,99 | 5025 |
| 09.06.21 | 22,06 | 22,25 | 21,70 | 22,25 | 2541 |
| 08.06.21 | 22,02 | 22,08 | 21,70 | 21,79 | 14857 |
| 07.06.21 | 21,88 | 22,20 | 21,70 | 21,86 | 15529 |
| 04.06.21 | 21,60 | 22,17 | 21,70 | 21,79 | 6076 |
| 03.06.21 | 21,90 | 22,17 | 21,65 | 21,66 | 17846 |
| 02.06.21 | 21,75 | 22,34 | 21,74 | 22,34 | 10132 |
| 01.06.21 | 21,86 | 22,55 | 21,86 | 21,95 | 9664 |
| 31.05.21 | 22,15 | 22,21 | 21,70 | 21,75 | 2587 |
| 28.05.21 | 21,90 | 22,26 | 21,65 | 21,74 | 2433 |
| 27.05.21 | 21,70 | 22,05 | 21,70 | 21,92 | 8713 |
| 26.05.21 | 21,87 | 22,38 | 21,60 | 21,85 | 10694 |
| 25.05.21 | 21,59 | 22,26 | 21,57 | 21,85 | 17183 |
| 21.05.21 | 21,72 | 22,24 | 21,50 | 21,50 | 5061 |
