iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 18,92 | 19,19 | 18,63 | 19,19 | 13582 |
| 07.10.21 | 18,51 | 18,99 | 18,51 | 18,61 | 6387 |
| 06.10.21 | 18,27 | 18,72 | 18,27 | 18,59 | 2715 |
| 05.10.21 | 18,92 | 18,92 | 18,40 | 18,45 | 3466 |
| 04.10.21 | 19,02 | 19,04 | 18,37 | 19,04 | 22052 |
| 01.10.21 | 18,02 | 18,72 | 18,02 | 18,38 | 3090 |
| 30.09.21 | 18,07 | 18,69 | 17,75 | 18,65 | 16178 |
| 29.09.21 | 18,41 | 18,49 | 17,67 | 18,08 | 29280 |
| 28.09.21 | 18,36 | 18,77 | 18,19 | 18,77 | 10834 |
| 27.09.21 | 18,36 | 18,78 | 18,32 | 18,77 | 7254 |
| 24.09.21 | 18,41 | 18,64 | 18,18 | 18,60 | 5178 |
| 23.09.21 | 18,49 | 19,01 | 18,25 | 18,25 | 3927 |
| 22.09.21 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 21.09.21 | 18,38 | 18,63 | 18,18 | 18,63 | 22220 |
| 20.09.21 | 18,60 | 18,60 | 18,18 | 18,18 | 16445 |
| 17.09.21 | 18,90 | 18,90 | 18,30 | 18,30 | 62916 |
| 16.09.21 | 19,11 | 19,29 | 18,43 | 18,75 | 55241 |
| 15.09.21 | 19,17 | 19,48 | 19,15 | 19,23 | 25270 |
| 14.09.21 | 19,15 | 19,34 | 19,12 | 19,33 | 2659 |
| 13.09.21 | 19,52 | 19,52 | 19,11 | 19,17 | 6620 |
| 10.09.21 | 19,70 | 19,70 | 19,35 | 19,35 | 5879 |
| 09.09.21 | 19,46 | 19,71 | 19,46 | 19,46 | 1261 |
| 08.09.21 | 19,58 | 19,84 | 19,46 | 19,46 | 2085 |
| 07.09.21 | 20,01 | 20,01 | 19,56 | 19,60 | 14765 |
| 06.09.21 | 20,47 | 20,47 | 19,66 | 20,00 | 10123 |
