iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 19,29 | 19,40 | 18,95 | 19,00 | 25395 |
| 16.12.21 | 18,99 | 19,22 | 18,68 | 18,93 | 9259 |
| 15.12.21 | 18,93 | 19,13 | 18,36 | 19,13 | 21896 |
| 14.12.21 | 18,88 | 19,16 | 18,42 | 18,53 | 14086 |
| 13.12.21 | 19,24 | 19,24 | 18,80 | 18,92 | 12044 |
| 10.12.21 | 18,78 | 18,93 | 18,60 | 18,80 | 16853 |
| 09.12.21 | 19,17 | 19,20 | 18,51 | 18,60 | 24306 |
| 08.12.21 | 19,38 | 19,38 | 19,00 | 19,10 | 5151 |
| 07.12.21 | 18,99 | 19,30 | 18,99 | 19,08 | 18908 |
| 06.12.21 | 19,36 | 19,36 | 18,83 | 18,99 | 16311 |
| 03.12.21 | 19,14 | 19,30 | 18,78 | 18,92 | 16732 |
| 02.12.21 | 19,16 | 19,20 | 18,82 | 19,16 | 14289 |
| 01.12.21 | 19,22 | 19,48 | 19,10 | 19,16 | 12487 |
| 30.11.21 | 19,25 | 19,68 | 19,23 | 19,51 | 14510 |
| 29.11.21 | 19,70 | 20,04 | 19,31 | 19,36 | 8736 |
| 26.11.21 | 20,40 | 20,40 | 19,60 | 19,69 | 11742 |
| 25.11.21 | 20,08 | 20,43 | 20,05 | 20,41 | 2626 |
| 24.11.21 | 20,44 | 20,44 | 19,92 | 19,98 | 1680 |
| 23.11.21 | 20,40 | 20,47 | 19,91 | 20,47 | 8605 |
| 22.11.21 | 21,29 | 21,35 | 20,40 | 20,86 | 13222 |
| 19.11.21 | 21,00 | 21,23 | 20,77 | 20,78 | 3849 |
| 18.11.21 | 21,40 | 21,40 | 20,60 | 21,00 | 6466 |
| 17.11.21 | 20,99 | 21,44 | 20,88 | 21,01 | 9273 |
| 16.11.21 | 20,78 | 21,39 | 20,78 | 20,97 | 15895 |
| 15.11.21 | 20,83 | 21,50 | 20,83 | 20,89 | 5978 |
