iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 20,27 | 20,47 | 20,07 | 20,08 | 15706 |
| 24.01.22 | 20,21 | 20,62 | 19,82 | 20,41 | 31177 |
| 21.01.22 | 20,83 | 20,84 | 20,50 | 20,50 | 41983 |
| 20.01.22 | 20,75 | 20,84 | 20,37 | 20,54 | 45509 |
| 19.01.22 | 19,79 | 20,72 | 19,79 | 20,40 | 18032 |
| 18.01.22 | 19,42 | 20,15 | 19,20 | 19,78 | 15771 |
| 17.01.22 | 19,64 | 19,73 | 19,20 | 19,45 | 15784 |
| 14.01.22 | 19,18 | 19,47 | 19,02 | 19,25 | 7003 |
| 13.01.22 | 19,14 | 19,50 | 19,14 | 19,22 | 1750 |
| 12.01.22 | 19,32 | 19,54 | 19,01 | 19,22 | 20354 |
| 11.01.22 | 19,32 | 19,24 | 19,01 | 19,12 | 4599 |
| 10.01.22 | 18,71 | 19,25 | 18,70 | 19,25 | 15341 |
| 07.01.22 | 18,71 | 19,00 | 18,70 | 18,85 | 6578 |
| 06.01.22 | 19,10 | 19,11 | 18,67 | 18,70 | 17254 |
| 05.01.22 | 19,70 | 19,72 | 19,17 | 19,17 | 5233 |
| 04.01.22 | 19,30 | 19,85 | 19,09 | 19,85 | 16271 |
| 03.01.22 | 19,81 | 19,90 | 19,02 | 19,39 | 7477 |
| 30.12.21 | 19,00 | 19,38 | 19,00 | 19,29 | 6453 |
| 29.12.21 | 19,36 | 19,77 | 19,03 | 19,06 | 1018 |
| 28.12.21 | 19,33 | 20,00 | 19,33 | 19,47 | 3227 |
| 27.12.21 | 19,50 | 19,72 | 19,03 | 19,46 | 9521 |
| 23.12.21 | 19,49 | 19,50 | 19,18 | 19,50 | 8614 |
| 22.12.21 | 19,01 | 19,32 | 19,00 | 19,10 | 1871 |
| 21.12.21 | 19,27 | 19,40 | 18,92 | 19,32 | 5447 |
| 20.12.21 | 19,39 | 19,39 | 18,89 | 18,89 | 8495 |
