iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 19,99 | 19,99 | 19,70 | 19,83 | 7390 |
| 15.06.22 | 19,21 | 20,27 | 19,21 | 20,27 | 4763 |
| 14.06.22 | 20,00 | 20,00 | 19,20 | 19,21 | 2486 |
| 13.06.22 | 20,00 | 19,46 | 19,26 | 19,29 | 2821 |
| 10.06.22 | 19,46 | 20,11 | 19,29 | 19,71 | 13684 |
| 09.06.22 | 19,60 | 20,00 | 19,45 | 19,52 | 1761 |
| 08.06.22 | 19,77 | 20,02 | 19,50 | 19,66 | 2170 |
| 07.06.22 | 19,95 | 20,07 | 19,54 | 20,03 | 14012 |
| 06.06.22 | 20,28 | 20,28 | 19,58 | 19,60 | 2513 |
| 03.06.22 | 19,70 | 20,24 | 19,56 | 19,84 | 6150 |
| 02.06.22 | 19,50 | 20,10 | 19,50 | 19,80 | 4114 |
| 01.06.22 | 19,20 | 19,76 | 19,07 | 19,50 | 1388 |
| 31.05.22 | 19,75 | 19,78 | 19,15 | 19,60 | 11239 |
| 30.05.22 | 19,55 | 20,05 | 19,43 | 19,85 | 1981 |
| 27.05.22 | 19,50 | 20,00 | 19,50 | 19,66 | 3430 |
| 26.05.22 | 19,60 | 19,86 | 19,35 | 19,80 | 1055 |
| 25.05.22 | 19,50 | 19,88 | 19,46 | 19,71 | 17116 |
| 24.05.22 | 19,35 | 19,85 | 19,35 | 19,50 | 11052 |
| 23.05.22 | 19,65 | 20,12 | 19,27 | 19,27 | 1375 |
| 20.05.22 | 19,65 | 20,13 | 19,41 | 19,53 | 4103 |
| 19.05.22 | 19,35 | 20,05 | 19,33 | 19,55 | 1908 |
| 18.05.22 | 19,43 | 19,92 | 19,42 | 19,84 | 9410 |
| 17.05.22 | 20,12 | 20,12 | 19,57 | 19,57 | 12332 |
| 16.05.22 | 19,26 | 19,96 | 19,25 | 19,95 | 15826 |
| 13.05.22 | 19,64 | 19,64 | 19,00 | 19,54 | 14556 |
