iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 17,76 | 17,76 | 17,10 | 17,63 | 8538 |
| 20.07.22 | 17,70 | 17,93 | 17,50 | 17,70 | 3484 |
| 19.07.22 | 17,66 | 17,91 | 17,51 | 17,86 | 2010 |
| 18.07.22 | 18,30 | 18,30 | 17,58 | 17,66 | 12518 |
| 15.07.22 | 17,78 | 18,21 | 17,50 | 18,21 | 9431 |
| 14.07.22 | 18,40 | 18,40 | 17,50 | 17,93 | 8152 |
| 13.07.22 | 18,37 | 18,55 | 17,93 | 18,55 | 2927 |
| 12.07.22 | 18,02 | 18,45 | 18,02 | 18,41 | 1727 |
| 11.07.22 | 18,01 | 18,52 | 18,00 | 18,52 | 755 |
| 08.07.22 | 18,46 | 18,54 | 18,00 | 18,40 | 3993 |
| 07.07.22 | 18,39 | 18,55 | 18,03 | 18,49 | 13255 |
| 06.07.22 | 18,70 | 18,71 | 17,68 | 18,04 | 5560 |
| 05.07.22 | 18,70 | 18,71 | 17,70 | 18,27 | 9961 |
| 04.07.22 | 18,11 | 18,64 | 18,10 | 18,64 | 3676 |
| 01.07.22 | 18,80 | 18,80 | 18,01 | 18,48 | 11299 |
| 30.06.22 | 19,34 | 19,34 | 18,80 | 18,80 | 4495 |
| 29.06.22 | 19,39 | 19,39 | 18,90 | 19,01 | 11433 |
| 28.06.22 | 19,69 | 19,74 | 18,90 | 19,27 | 10900 |
| 27.06.22 | 19,69 | 19,74 | 18,91 | 19,38 | 2560 |
| 24.06.22 | 19,20 | 19,28 | 18,81 | 19,11 | 14033 |
| 23.06.22 | 19,53 | 19,65 | 19,20 | 19,20 | 3295 |
| 22.06.22 | 19,87 | 19,97 | 19,25 | 19,53 | 3963 |
| 21.06.22 | 19,87 | 19,97 | 19,50 | 19,97 | 4502 |
| 20.06.22 | 19,79 | 20,06 | 19,50 | 19,87 | 3674 |
| 17.06.22 | 19,79 | 19,66 | 19,51 | 19,53 | 8475 |
