iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 18,49 | 18,50 | 18,00 | 18,42 | 4657 |
| 25.08.22 | 18,33 | 18,69 | 18,30 | 18,69 | 6451 |
| 24.08.22 | 18,68 | 18,68 | 18,22 | 18,30 | 5040 |
| 23.08.22 | 18,20 | 18,68 | 18,15 | 18,68 | 1568 |
| 22.08.22 | 18,18 | 18,43 | 17,98 | 18,29 | 44583 |
| 19.08.22 | 18,50 | 18,50 | 18,10 | 18,18 | 6214 |
| 18.08.22 | 18,58 | 18,83 | 18,51 | 18,65 | 355 |
| 17.08.22 | 18,93 | 19,00 | 18,50 | 18,93 | 8674 |
| 16.08.22 | 19,32 | 19,32 | 18,86 | 19,20 | 10075 |
| 15.08.22 | 19,52 | 19,52 | 18,90 | 19,05 | 9396 |
| 12.08.22 | 18,75 | 19,29 | 18,75 | 19,29 | 380 |
| 11.08.22 | 18,98 | 19,25 | 18,62 | 18,66 | 17458 |
| 10.08.22 | 18,98 | 19,22 | 19,00 | 19,00 | 4430 |
| 09.08.22 | 19,25 | 19,40 | 18,98 | 19,07 | 6091 |
| 08.08.22 | 18,53 | 19,44 | 18,53 | 19,20 | 1825 |
| 05.08.22 | 18,91 | 18,99 | 18,51 | 18,57 | 1539 |
| 04.08.22 | 18,70 | 19,20 | 18,65 | 19,20 | 1661 |
| 03.08.22 | 18,86 | 19,01 | 18,57 | 18,74 | 1650 |
| 02.08.22 | 18,62 | 19,28 | 18,62 | 19,28 | 760 |
| 01.08.22 | 19,24 | 19,24 | 18,74 | 18,84 | 8538 |
| 29.07.22 | 19,19 | 19,19 | 18,69 | 18,95 | 2312 |
| 28.07.22 | 18,35 | 19,10 | 18,13 | 19,10 | 6530 |
| 27.07.22 | 17,50 | 18,20 | 17,45 | 18,20 | 931 |
| 26.07.22 | 17,52 | 17,70 | 17,36 | 17,50 | 4598 |
| 25.07.22 | 17,50 | 17,62 | 17,08 | 17,52 | 3291 |
