iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 19,07 | 20,20 | 19,05 | 19,94 | 24306 |
| 03.11.22 | 18,67 | 19,06 | 18,53 | 18,90 | 2002 |
| 02.11.22 | 18,83 | 19,26 | 18,83 | 19,00 | 3365 |
| 01.11.22 | 18,99 | 19,28 | 18,82 | 18,84 | 4963 |
| 31.10.22 | 18,25 | 18,66 | 18,25 | 18,36 | 6069 |
| 28.10.22 | 18,50 | 18,63 | 18,20 | 18,33 | 965 |
| 27.10.22 | 18,85 | 18,85 | 18,25 | 18,60 | 600 |
| 26.10.22 | 18,66 | 18,90 | 18,52 | 18,52 | 3106 |
| 25.10.22 | 18,55 | 18,93 | 18,23 | 18,93 | 1901 |
| 24.10.22 | 18,55 | 19,03 | 18,46 | 18,55 | 2795 |
| 21.10.22 | 18,02 | 18,55 | 18,01 | 18,55 | 1774 |
| 20.10.22 | 18,11 | 18,45 | 17,97 | 18,17 | 9006 |
| 19.10.22 | 18,11 | 18,23 | 17,97 | 18,12 | 4781 |
| 18.10.22 | 18,21 | 18,44 | 18,11 | 18,11 | 2424 |
| 17.10.22 | 18,00 | 18,55 | 17,96 | 18,51 | 3935 |
| 14.10.22 | 18,50 | 18,71 | 17,73 | 18,20 | 1950 |
| 13.10.22 | 18,52 | 18,96 | 18,30 | 18,50 | 5337 |
| 12.10.22 | 19,10 | 19,22 | 18,50 | 18,64 | 2951 |
| 11.10.22 | 19,10 | 19,18 | 19,02 | 19,05 | 5138 |
| 10.10.22 | 19,58 | 19,66 | 19,29 | 19,32 | 680 |
| 07.10.22 | 20,05 | 20,41 | 19,50 | 19,56 | 3177 |
| 06.10.22 | 20,19 | 20,19 | 19,81 | 20,16 | 2059 |
| 05.10.22 | 20,07 | 20,09 | 19,43 | 19,96 | 8149 |
| 04.10.22 | 20,09 | 20,49 | 19,76 | 20,49 | 10467 |
| 03.10.22 | 19,33 | 20,00 | 18,84 | 19,82 | 24274 |
