iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 24,17 | 24,59 | 24,17 | 24,38 | 13727 |
| 24.04.24 | 24,54 | 24,28 | 24,28 | 24,28 | 2302 |
| 23.04.24 | 24,03 | 24,40 | 23,80 | 24,36 | 6625 |
| 22.04.24 | 25,19 | 25,19 | 24,28 | 24,28 | 15523 |
| 19.04.24 | 25,33 | 25,78 | 25,25 | 25,67 | 4414 |
| 18.04.24 | 25,41 | 25,64 | 25,26 | 25,36 | 2798 |
| 17.04.24 | 25,43 | 25,85 | 25,25 | 25,28 | 9275 |
| 16.04.24 | 25,87 | 25,87 | 25,19 | 25,36 | 18111 |
| 15.04.24 | 25,45 | 26,03 | 25,29 | 25,92 | 33952 |
| 12.04.24 | 25,68 | 26,56 | 25,01 | 25,01 | 13948 |
| 11.04.24 | 24,76 | 25,37 | 24,63 | 25,10 | 3599 |
| 10.04.24 | 24,61 | 25,23 | 24,53 | 24,58 | 23767 |
| 09.04.24 | 24,53 | 24,86 | 24,34 | 24,58 | 26068 |
| 08.04.24 | 24,56 | 24,61 | 24,05 | 24,31 | 40887 |
| 05.04.24 | 23,51 | 23,98 | 23,98 | 23,98 | 20815 |
| 04.04.24 | 23,74 | 23,98 | 23,50 | 23,50 | 20382 |
| 03.04.24 | 23,29 | 23,75 | 23,23 | 23,72 | 19066 |
| 02.04.24 | 22,50 | 23,16 | 22,50 | 23,11 | 23462 |
| 28.03.24 | 21,71 | 22,10 | 22,03 | 22,10 | 4015 |
| 27.03.24 | 21,55 | 21,76 | 21,51 | 21,72 | 11620 |
| 26.03.24 | 21,68 | 21,86 | 21,52 | 21,54 | 9818 |
| 25.03.24 | 21,82 | 21,89 | 21,72 | 21,73 | 2881 |
| 22.03.24 | 22,35 | 22,42 | 21,53 | 21,79 | 651 |
| 21.03.24 | 22,35 | 21,74 | 21,74 | 21,74 | 36932 |
| 20.03.24 | 21,88 | 22,23 | 22,22 | 22,22 | 3924 |
