iShares Physical Silver ETC
WKN: A1KWPR / ISIN: IE00B4NCWG09Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 27,32 | 26,67 | 26,63 | 26,67 | 7237 |
| 30.05.24 | 27,68 | 28,01 | 27,34 | 27,34 | 8043 |
| 29.05.24 | 28,22 | 28,48 | 27,92 | 28,24 | 12174 |
| 28.05.24 | 27,77 | 28,31 | 27,60 | 28,15 | 11499 |
| 27.05.24 | 27,19 | 27,81 | 27,81 | 27,81 | 10468 |
| 24.05.24 | 26,94 | 27,06 | 26,58 | 26,68 | 3032 |
| 23.05.24 | 26,75 | 27,30 | 26,40 | 26,42 | 15629 |
| 22.05.24 | 27,78 | 28,16 | 27,17 | 27,18 | 8288 |
| 21.05.24 | 27,96 | 28,49 | 27,62 | 28,19 | 103333 |
| 20.05.24 | 28,04 | 28,49 | 27,23 | 27,80 | 24681 |
| 17.05.24 | 26,24 | 27,63 | 25,94 | 27,63 | 9658 |
| 16.05.24 | 25,82 | 26,10 | 25,82 | 25,97 | 5899 |
| 15.05.24 | 25,19 | 26,09 | 25,14 | 26,08 | 8735 |
| 14.05.24 | 25,11 | 25,33 | 24,88 | 25,22 | 1090 |
| 13.05.24 | 24,99 | 25,10 | 24,82 | 24,86 | 8475 |
| 10.05.24 | 25,14 | 25,44 | 24,94 | 24,99 | 16107 |
| 09.05.24 | 24,49 | 25,04 | 24,49 | 25,04 | 272 |
| 08.05.24 | 24,40 | 24,40 | 24,06 | 24,27 | 2140 |
| 07.05.24 | 24,23 | 24,33 | 24,13 | 24,21 | 3863 |
| 06.05.24 | 23,80 | 24,25 | 24,25 | 24,25 | 4762 |
| 03.05.24 | 23,65 | 23,69 | 23,20 | 23,47 | 1749 |
| 02.05.24 | 23,59 | 23,82 | 23,23 | 23,71 | 2405 |
| 30.04.24 | 23,87 | 23,95 | 23,52 | 23,60 | 12182 |
| 29.04.24 | 24,36 | 24,46 | 24,15 | 24,18 | 4454 |
| 26.04.24 | 24,55 | 24,70 | 24,24 | 24,29 | 4078 |
