IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,84 | 85,09 | 84,84 | 84,99 | 0 |
| 26.05.25 | 84,67 | 84,83 | 84,83 | 84,83 | 0 |
| 23.05.25 | 84,36 | 84,93 | 84,36 | 84,61 | 0 |
| 22.05.25 | 83,94 | 84,39 | 83,94 | 84,36 | 0 |
| 21.05.25 | 84,60 | 84,60 | 84,14 | 84,30 | 0 |
| 20.05.25 | 84,67 | 84,80 | 84,47 | 84,58 | 0 |
| 19.05.25 | 84,62 | 84,74 | 84,30 | 84,74 | 0 |
| 16.05.25 | 84,56 | 84,70 | 84,70 | 84,70 | 0 |
| 15.05.25 | 84,01 | 84,44 | 84,01 | 84,44 | 0 |
| 14.05.25 | 84,01 | 84,16 | 83,93 | 83,93 | 0 |
| 13.05.25 | 83,97 | 84,15 | 84,15 | 84,15 | 0 |
| 12.05.25 | 84,52 | 84,52 | 83,96 | 84,00 | 0 |
| 09.05.25 | 84,53 | 84,53 | 84,28 | 84,51 | 0 |
| 08.05.25 | 84,81 | 84,84 | 84,66 | 84,66 | 0 |
| 07.05.25 | 84,49 | 84,81 | 84,45 | 84,81 | 0 |
| 06.05.25 | 84,65 | 84,66 | 84,47 | 84,60 | 0 |
| 05.05.25 | 84,63 | 84,88 | 84,63 | 84,76 | 0 |
| 02.05.25 | 85,29 | 85,29 | 84,74 | 84,74 | 0 |
| 30.04.25 | 84,95 | 85,25 | 84,91 | 85,25 | 60000 |
| 29.04.25 | 84,84 | 84,96 | 84,84 | 84,92 | 0 |
| 28.04.25 | 84,91 | 84,91 | 84,75 | 84,85 | 0 |
| 25.04.25 | 85,04 | 85,06 | 84,89 | 84,92 | 0 |
| 24.04.25 | 84,78 | 85,16 | 84,77 | 85,16 | 0 |
| 23.04.25 | 84,95 | 84,95 | 84,65 | 84,73 | 0 |
| 22.04.25 | 84,95 | 85,07 | 84,93 | 85,07 | 0 |
