IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 87,81 | 88,94 | 87,81 | 88,88 | 0 |
| 11.05.22 | 87,24 | 87,78 | 86,65 | 87,51 | 0 |
| 10.05.22 | 85,97 | 87,54 | 85,97 | 87,39 | 0 |
| 09.05.22 | 85,80 | 86,38 | 85,80 | 86,13 | 0 |
| 06.05.22 | 86,92 | 87,18 | 85,98 | 85,98 | 0 |
| 05.05.22 | 87,51 | 88,19 | 87,02 | 87,02 | 0 |
| 04.05.22 | 87,08 | 87,58 | 87,08 | 87,50 | 0 |
| 03.05.22 | 87,96 | 88,06 | 87,21 | 87,74 | 0 |
| 02.05.22 | 88,00 | 88,03 | 87,78 | 87,80 | 0 |
| 29.04.22 | 88,64 | 88,71 | 87,99 | 87,99 | 0 |
| 28.04.22 | 89,46 | 89,70 | 88,45 | 88,53 | 0 |
| 27.04.22 | 89,27 | 89,50 | 89,01 | 89,36 | 0 |
| 26.04.22 | 89,25 | 89,39 | 88,93 | 89,39 | 0 |
| 25.04.22 | 88,91 | 89,17 | 88,91 | 89,17 | 0 |
| 22.04.22 | 88,75 | 88,82 | 88,39 | 88,40 | 0 |
| 21.04.22 | 89,31 | 89,31 | 88,75 | 88,82 | 0 |
| 20.04.22 | 88,82 | 89,53 | 88,63 | 89,28 | 0 |
| 19.04.22 | 89,48 | 89,48 | 88,52 | 88,75 | 0 |
| 14.04.22 | 90,04 | 90,51 | 89,58 | 89,58 | 0 |
| 13.04.22 | 89,84 | 90,18 | 89,20 | 90,10 | 0 |
| 12.04.22 | 89,55 | 90,00 | 89,15 | 89,86 | 0 |
| 11.04.22 | 89,30 | 90,23 | 89,30 | 89,71 | 0 |
| 08.04.22 | 90,58 | 90,58 | 89,95 | 90,06 | 0 |
| 07.04.22 | 90,73 | 91,05 | 90,32 | 90,51 | 0 |
| 06.04.22 | 90,83 | 91,00 | 90,26 | 90,70 | 0 |
