IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,75 | 84,97 | 84,75 | 84,95 | 0 |
| 22.12.25 | 84,74 | 84,79 | 84,66 | 84,75 | 0 |
| 19.12.25 | 84,99 | 84,99 | 84,73 | 84,73 | 0 |
| 18.12.25 | 84,88 | 85,04 | 84,75 | 84,99 | 0 |
| 17.12.25 | 84,96 | 85,06 | 84,87 | 84,87 | 0 |
| 16.12.25 | 84,85 | 84,97 | 84,85 | 84,97 | 0 |
| 15.12.25 | 84,79 | 84,93 | 84,79 | 84,86 | 0 |
| 12.12.25 | 84,87 | 84,87 | 84,76 | 84,79 | 0 |
| 11.12.25 | 84,79 | 84,87 | 84,76 | 84,85 | 0 |
| 10.12.25 | 84,82 | 84,82 | 84,55 | 84,78 | 0 |
| 09.12.25 | 84,75 | 84,83 | 84,65 | 84,79 | 0 |
| 08.12.25 | 85,13 | 85,13 | 84,70 | 84,73 | 0 |
| 05.12.25 | 85,27 | 85,32 | 85,21 | 85,21 | 0 |
| 04.12.25 | 85,41 | 85,41 | 85,29 | 85,29 | 0 |
| 03.12.25 | 85,33 | 85,47 | 85,33 | 85,44 | 0 |
| 02.12.25 | 85,30 | 85,36 | 85,29 | 85,35 | 0 |
| 01.12.25 | 85,58 | 85,67 | 85,31 | 85,31 | 0 |
| 28.11.25 | 85,58 | 85,67 | 85,58 | 85,64 | 0 |
| 27.11.25 | 85,65 | 85,69 | 85,61 | 85,63 | 0 |
| 26.11.25 | 85,64 | 85,67 | 85,60 | 85,67 | 0 |
| 25.11.25 | 85,55 | 85,68 | 85,49 | 85,66 | 0 |
| 24.11.25 | 85,46 | 85,60 | 85,46 | 85,56 | 0 |
| 21.11.25 | 85,40 | 85,65 | 85,32 | 85,48 | 0 |
| 20.11.25 | 85,42 | 85,43 | 85,24 | 85,42 | 0 |
| 19.11.25 | 85,40 | 85,58 | 85,30 | 85,43 | 0 |
