IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,12 | 85,27 | 85,12 | 85,17 | 0 |
| 12.09.24 | 85,26 | 85,33 | 84,98 | 85,05 | 0 |
| 11.09.24 | 85,13 | 85,36 | 85,06 | 85,33 | 0 |
| 10.09.24 | 84,77 | 84,70 | 84,70 | 84,70 | 0 |
| 09.09.24 | 84,75 | 84,75 | 84,20 | 84,32 | 0 |
| 06.09.24 | 84,72 | 84,91 | 84,48 | 84,77 | 0 |
| 05.09.24 | 84,70 | 84,73 | 84,41 | 84,60 | 0 |
| 04.09.24 | 84,29 | 84,58 | 84,26 | 84,58 | 0 |
| 03.09.24 | 83,87 | 84,26 | 83,76 | 84,18 | 0 |
| 02.09.24 | 84,03 | 83,81 | 83,81 | 83,81 | 0 |
| 30.08.24 | 84,16 | 84,32 | 84,10 | 84,10 | 0 |
| 29.08.24 | 84,09 | 84,44 | 84,03 | 84,09 | 0 |
| 28.08.24 | 84,09 | 84,31 | 84,06 | 84,19 | 0 |
| 27.08.24 | 84,13 | 83,82 | 83,82 | 83,82 | 0 |
| 26.08.24 | 84,15 | 84,02 | 84,02 | 84,02 | 0 |
| 23.08.24 | 84,15 | 84,22 | 83,95 | 84,22 | 0 |
| 22.08.24 | 84,44 | 84,48 | 84,07 | 84,08 | 0 |
| 21.08.24 | 84,17 | 84,31 | 84,13 | 84,31 | 0 |
| 20.08.24 | 84,04 | 84,10 | 83,97 | 84,10 | 0 |
| 19.08.24 | 83,97 | 84,17 | 83,87 | 83,92 | 0 |
| 16.08.24 | 84,11 | 84,17 | 83,87 | 83,87 | 0 |
| 15.08.24 | 84,48 | 84,48 | 83,87 | 83,87 | 0 |
| 14.08.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 13.08.24 | 84,07 | 84,37 | 84,00 | 84,34 | 0 |
| 12.08.24 | 83,77 | 84,03 | 83,76 | 84,03 | 0 |
