IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,94 | 84,94 | 84,93 | 84,93 | 0 |
| 26.05.25 | 84,37 | 84,77 | 84,37 | 84,77 | 0 |
| 23.05.25 | 84,34 | 84,80 | 84,34 | 84,80 | 0 |
| 22.05.25 | 84,28 | 84,39 | 84,28 | 84,39 | 0 |
| 21.05.25 | 84,37 | 84,40 | 84,07 | 84,28 | 0 |
| 20.05.25 | 84,73 | 84,73 | 84,61 | 84,61 | 0 |
| 19.05.25 | 84,60 | 84,60 | 84,41 | 84,41 | 0 |
| 16.05.25 | 84,62 | 84,75 | 84,62 | 84,75 | 0 |
| 15.05.25 | 83,94 | 84,40 | 83,94 | 84,40 | 0 |
| 14.05.25 | 83,94 | 84,04 | 83,94 | 84,04 | 0 |
| 13.05.25 | 83,86 | 84,01 | 83,86 | 84,01 | 0 |
| 12.05.25 | 84,16 | 84,16 | 84,00 | 84,00 | 0 |
| 09.05.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.05.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 07.05.25 | 84,52 | 84,60 | 84,52 | 84,60 | 0 |
| 06.05.25 | 84,48 | 84,66 | 84,48 | 84,63 | 0 |
| 05.05.25 | 83,12 | 84,78 | 83,12 | 84,74 | 0 |
| 02.05.25 | 85,00 | 85,12 | 84,86 | 84,86 | 0 |
| 30.04.25 | 84,90 | 85,17 | 84,90 | 85,17 | 0 |
| 29.04.25 | 84,90 | 84,98 | 84,90 | 84,98 | 0 |
| 28.04.25 | 84,91 | 84,91 | 84,78 | 84,78 | 0 |
| 25.04.25 | 84,97 | 85,08 | 84,97 | 85,04 | 0 |
| 24.04.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 23.04.25 | 84,85 | 84,98 | 84,85 | 84,98 | 0 |
| 22.04.25 | 84,32 | 85,03 | 84,32 | 84,97 | 0 |
