IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 81,52 | 81,93 | 81,52 | 81,93 | 0 |
| 16.06.22 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 15.06.22 | 80,75 | 80,75 | 80,75 | 80,75 | 0 |
| 14.06.22 | 81,98 | 81,98 | 81,54 | 81,54 | 0 |
| 13.06.22 | 82,40 | 82,40 | 81,84 | 81,84 | 0 |
| 10.06.22 | 83,93 | 83,93 | 83,39 | 83,39 | 0 |
| 09.06.22 | 85,16 | 85,16 | 84,22 | 84,22 | 0 |
| 08.06.22 | 85,51 | 85,51 | 85,19 | 85,19 | 0 |
| 07.06.22 | 85,52 | 86,04 | 85,52 | 86,04 | 0 |
| 06.06.22 | 86,14 | 86,14 | 85,86 | 85,98 | 0 |
| 03.06.22 | 86,35 | 86,35 | 85,92 | 85,92 | 0 |
| 02.06.22 | 86,76 | 86,76 | 86,32 | 86,32 | 0 |
| 01.06.22 | 87,21 | 87,21 | 87,20 | 87,20 | 0 |
| 31.05.22 | 87,47 | 87,78 | 87,20 | 87,20 | 0 |
| 30.05.22 | 87,89 | 87,89 | 87,73 | 87,73 | 0 |
| 27.05.22 | 88,29 | 88,63 | 88,16 | 88,63 | 0 |
| 26.05.22 | 88,51 | 88,94 | 88,30 | 88,30 | 0 |
| 25.05.22 | 88,28 | 88,42 | 88,28 | 88,42 | 0 |
| 24.05.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 23.05.22 | 88,32 | 88,42 | 88,32 | 88,42 | 0 |
| 20.05.22 | 87,99 | 88,10 | 87,99 | 88,10 | 0 |
| 19.05.22 | 87,79 | 88,12 | 87,79 | 88,12 | 0 |
| 18.05.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 17.05.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 16.05.22 | 88,30 | 88,30 | 87,82 | 87,82 | 0 |
