IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,72 | 85,28 | 84,72 | 85,15 | 0 |
| 21.11.24 | 84,49 | 84,89 | 84,49 | 84,89 | 0 |
| 20.11.24 | 84,50 | 84,62 | 84,43 | 84,43 | 0 |
| 19.11.24 | 84,61 | 84,92 | 84,61 | 84,69 | 0 |
| 18.11.24 | 84,60 | 84,60 | 84,27 | 84,38 | 0 |
| 15.11.24 | 84,21 | 84,58 | 84,21 | 84,54 | 0 |
| 14.11.24 | 84,06 | 84,35 | 84,06 | 84,35 | 0 |
| 13.11.24 | 84,02 | 84,36 | 84,02 | 84,36 | 0 |
| 12.11.24 | 84,55 | 84,78 | 84,55 | 84,67 | 0 |
| 11.11.24 | 84,76 | 84,76 | 84,54 | 84,66 | 0 |
| 08.11.24 | 83,59 | 84,42 | 83,59 | 84,42 | 0 |
| 07.11.24 | 84,18 | 84,18 | 83,67 | 84,06 | 0 |
| 06.11.24 | 84,25 | 84,41 | 84,06 | 84,06 | 0 |
| 05.11.24 | 83,97 | 83,98 | 83,90 | 83,90 | 0 |
| 04.11.24 | 84,11 | 84,11 | 83,96 | 83,96 | 0 |
| 01.11.24 | 84,10 | 84,39 | 84,00 | 84,39 | 0 |
| 31.10.24 | 83,95 | 84,03 | 83,86 | 84,00 | 0 |
| 30.10.24 | 84,74 | 84,74 | 84,17 | 84,17 | 0 |
| 29.10.24 | 84,79 | 84,79 | 84,59 | 84,59 | 150000 |
| 28.10.24 | 84,44 | 84,98 | 84,44 | 84,98 | 0 |
| 25.10.24 | 84,82 | 84,92 | 84,82 | 84,83 | 0 |
| 24.10.24 | 84,57 | 84,95 | 84,57 | 84,95 | 0 |
| 23.10.24 | 84,63 | 84,63 | 84,55 | 84,58 | 0 |
| 22.10.24 | 84,52 | 84,54 | 84,52 | 84,54 | 0 |
| 21.10.24 | 85,19 | 85,24 | 84,83 | 84,83 | 0 |
