IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 85,90 | 86,00 | 85,90 | 85,99 | 0 |
| 15.10.25 | 85,76 | 85,94 | 85,76 | 85,94 | 0 |
| 14.10.25 | 85,65 | 85,70 | 85,65 | 85,70 | 0 |
| 13.10.25 | 85,35 | 85,55 | 85,35 | 85,53 | 0 |
| 10.10.25 | 85,10 | 85,28 | 85,10 | 85,28 | 0 |
| 09.10.25 | 85,01 | 85,06 | 85,01 | 85,06 | 0 |
| 08.10.25 | 84,85 | 85,07 | 84,85 | 85,07 | 0 |
| 07.10.25 | 84,73 | 84,76 | 84,73 | 84,76 | 0 |
| 06.10.25 | 84,68 | 84,88 | 84,68 | 84,88 | 0 |
| 03.10.25 | 84,89 | 84,95 | 84,89 | 84,94 | 0 |
| 02.10.25 | 84,96 | 84,96 | 84,92 | 84,92 | 0 |
| 01.10.25 | 84,76 | 85,06 | 84,76 | 85,06 | 0 |
| 30.09.25 | 84,95 | 84,96 | 84,95 | 84,96 | 0 |
| 29.09.25 | 84,81 | 84,89 | 84,81 | 84,87 | 0 |
| 26.09.25 | 84,61 | 84,80 | 84,61 | 84,80 | 0 |
| 25.09.25 | 84,72 | 84,80 | 84,72 | 84,80 | 0 |
| 24.09.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 23.09.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 22.09.25 | 84,52 | 84,86 | 84,52 | 84,86 | 0 |
| 19.09.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 18.09.25 | 85,06 | 85,12 | 85,06 | 85,12 | 0 |
| 17.09.25 | 85,02 | 85,11 | 85,02 | 85,11 | 0 |
| 16.09.25 | 84,94 | 84,98 | 84,94 | 84,94 | 0 |
| 15.09.25 | 84,88 | 85,00 | 84,88 | 85,00 | 0 |
| 12.09.25 | 84,96 | 84,96 | 84,86 | 84,89 | 0 |
