IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 85,10 | 85,16 | 85,10 | 85,13 | 0 |
| 29.12.25 | 85,04 | 85,04 | 85,00 | 85,00 | 0 |
| 23.12.25 | 84,77 | 84,92 | 84,77 | 84,88 | 0 |
| 22.12.25 | 84,69 | 84,69 | 84,68 | 84,68 | 0 |
| 19.12.25 | 84,74 | 84,88 | 84,74 | 84,80 | 0 |
| 18.12.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 17.12.25 | 84,97 | 84,97 | 84,91 | 84,91 | 0 |
| 16.12.25 | 84,84 | 84,90 | 84,81 | 84,84 | 0 |
| 15.12.25 | 84,81 | 84,85 | 84,81 | 84,85 | 0 |
| 12.12.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 11.12.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 10.12.25 | 84,69 | 84,73 | 84,61 | 84,73 | 0 |
| 09.12.25 | 84,70 | 84,78 | 84,70 | 84,78 | 0 |
| 08.12.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 05.12.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.12.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 03.12.25 | 85,30 | 85,41 | 85,30 | 85,41 | 0 |
| 02.12.25 | 85,28 | 85,29 | 85,27 | 85,27 | 0 |
| 01.12.25 | 85,50 | 85,50 | 85,30 | 85,30 | 0 |
| 28.11.25 | 85,54 | 85,64 | 85,54 | 85,64 | 0 |
| 27.11.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 26.11.25 | 85,50 | 85,61 | 85,50 | 85,61 | 0 |
| 25.11.25 | 85,45 | 85,64 | 85,45 | 85,64 | 0 |
| 24.11.25 | 85,46 | 85,47 | 85,46 | 85,46 | 0 |
| 21.11.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
