IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,42 | 85,62 | 85,36 | 85,40 | 116782 |
| 17.11.25 | 85,42 | 85,42 | 85,31 | 85,36 | 10000 |
| 14.11.25 | 85,24 | 85,43 | 85,24 | 85,32 | 0 |
| 13.11.25 | 85,48 | 85,66 | 85,39 | 85,39 | 0 |
| 12.11.25 | 85,51 | 85,63 | 85,51 | 85,60 | 0 |
| 11.11.25 | 85,42 | 85,61 | 85,42 | 85,56 | 110000 |
| 10.11.25 | 85,37 | 85,56 | 85,37 | 85,55 | 0 |
| 07.11.25 | 85,48 | 85,58 | 85,48 | 85,52 | 0 |
| 06.11.25 | 85,46 | 85,59 | 85,46 | 85,59 | 0 |
| 05.11.25 | 85,65 | 85,65 | 85,50 | 85,53 | 0 |
| 04.11.25 | 85,61 | 85,63 | 85,59 | 85,63 | 0 |
| 03.11.25 | 85,60 | 85,64 | 85,51 | 85,51 | 0 |
| 31.10.25 | 85,50 | 85,67 | 85,50 | 85,67 | 0 |
| 30.10.25 | 85,50 | 85,60 | 85,47 | 85,58 | 0 |
| 29.10.25 | 85,63 | 85,68 | 85,60 | 85,68 | 0 |
| 28.10.25 | 85,62 | 85,71 | 85,62 | 85,65 | 0 |
| 27.10.25 | 85,48 | 85,72 | 85,48 | 85,66 | 5842 |
| 24.10.25 | 85,91 | 85,91 | 85,58 | 85,62 | 2000 |
| 23.10.25 | 85,93 | 85,94 | 85,89 | 85,91 | 0 |
| 22.10.25 | 86,03 | 86,07 | 85,94 | 85,95 | 0 |
| 21.10.25 | 85,89 | 86,03 | 85,89 | 86,02 | 0 |
| 20.10.25 | 85,92 | 85,92 | 85,81 | 85,88 | 0 |
| 17.10.25 | 86,09 | 86,14 | 85,93 | 85,99 | 0 |
| 16.10.25 | 85,92 | 86,03 | 85,92 | 85,99 | 0 |
| 15.10.25 | 85,80 | 86,01 | 85,80 | 86,01 | 0 |
