IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 82,13 | 82,13 | 80,17 | 81,54 | 0 |
| 15.06.22 | 80,60 | 82,38 | 80,60 | 81,97 | 0 |
| 14.06.22 | 81,66 | 81,89 | 81,00 | 81,00 | 0 |
| 13.06.22 | 82,95 | 82,95 | 81,69 | 81,69 | 0 |
| 10.06.22 | 84,02 | 84,21 | 83,10 | 83,10 | 0 |
| 09.06.22 | 85,05 | 85,21 | 83,97 | 84,00 | 0 |
| 08.06.22 | 85,37 | 85,46 | 85,02 | 85,11 | 0 |
| 07.06.22 | 85,65 | 85,98 | 85,36 | 85,73 | 0 |
| 06.06.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 03.06.22 | 86,15 | 86,15 | 85,71 | 85,71 | 0 |
| 02.06.22 | 86,61 | 86,61 | 86,14 | 86,21 | 0 |
| 01.06.22 | 87,22 | 87,24 | 86,63 | 86,63 | 0 |
| 31.05.22 | 87,45 | 87,75 | 86,96 | 87,16 | 0 |
| 30.05.22 | 88,31 | 88,31 | 87,56 | 87,72 | 0 |
| 27.05.22 | 88,13 | 88,47 | 88,00 | 88,30 | 0 |
| 26.05.22 | 88,30 | 88,85 | 87,97 | 87,97 | 0 |
| 25.05.22 | 88,11 | 88,48 | 88,05 | 88,31 | 0 |
| 24.05.22 | 87,84 | 88,23 | 87,70 | 88,23 | 0 |
| 23.05.22 | 87,96 | 88,44 | 87,72 | 87,72 | 0 |
| 20.05.22 | 88,21 | 88,46 | 87,85 | 88,35 | 0 |
| 19.05.22 | 87,38 | 88,52 | 87,38 | 88,28 | 0 |
| 18.05.22 | 87,14 | 87,69 | 87,07 | 87,69 | 0 |
| 17.05.22 | 88,01 | 88,02 | 87,22 | 87,31 | 0 |
| 16.05.22 | 88,13 | 88,41 | 87,68 | 88,39 | 0 |
| 13.05.22 | 88,39 | 88,58 | 88,02 | 88,02 | 0 |
