IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,55 | 83,55 | 83,12 | 83,20 | 0 |
| 08.01.24 | 83,34 | 83,68 | 83,04 | 83,68 | 0 |
| 05.01.24 | 83,62 | 83,62 | 83,10 | 83,46 | 0 |
| 04.01.24 | 84,49 | 84,72 | 83,48 | 83,69 | 0 |
| 03.01.24 | 83,91 | 84,27 | 83,73 | 84,27 | 0 |
| 02.01.24 | 83,85 | 84,03 | 83,54 | 83,99 | 0 |
| 29.12.23 | 84,76 | 84,76 | 84,30 | 84,31 | 0 |
| 28.12.23 | 85,20 | 85,20 | 84,33 | 84,33 | 0 |
| 27.12.23 | 84,64 | 85,24 | 84,64 | 85,24 | 0 |
| 22.12.23 | 84,64 | 84,89 | 84,64 | 84,85 | 0 |
| 21.12.23 | 84,69 | 85,06 | 84,69 | 84,85 | 0 |
| 20.12.23 | 84,45 | 84,82 | 84,45 | 84,68 | 0 |
| 19.12.23 | 84,14 | 84,46 | 84,14 | 84,44 | 0 |
| 18.12.23 | 84,30 | 84,34 | 83,86 | 83,88 | 0 |
| 15.12.23 | 83,43 | 84,29 | 83,43 | 84,29 | 0 |
| 14.12.23 | 83,08 | 84,03 | 83,08 | 83,51 | 0 |
| 13.12.23 | 82,85 | 83,06 | 82,81 | 83,06 | 0 |
| 12.12.23 | 82,76 | 82,80 | 82,64 | 82,69 | 0 |
| 11.12.23 | 82,50 | 82,50 | 82,22 | 82,22 | 0 |
| 08.12.23 | 83,01 | 83,01 | 82,28 | 82,38 | 0 |
| 07.12.23 | 82,93 | 83,34 | 82,93 | 82,93 | 0 |
| 06.12.23 | 82,81 | 83,04 | 82,55 | 83,04 | 0 |
| 05.12.23 | 81,54 | 82,62 | 81,54 | 82,62 | 0 |
| 04.12.23 | 81,55 | 81,83 | 81,49 | 81,67 | 0 |
| 01.12.23 | 80,76 | 81,41 | 80,76 | 81,40 | 0 |
