IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 85,13 | 85,45 | 85,13 | 85,38 | 0 |
| 02.07.25 | 85,29 | 85,34 | 85,17 | 85,17 | 0 |
| 01.07.25 | 85,33 | 85,56 | 85,33 | 85,51 | 0 |
| 30.06.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 27.06.25 | 85,48 | 85,48 | 85,30 | 85,30 | 0 |
| 26.06.25 | 85,47 | 85,51 | 85,47 | 85,51 | 0 |
| 25.06.25 | 85,47 | 85,56 | 85,47 | 85,56 | 0 |
| 24.06.25 | 85,52 | 85,52 | 85,48 | 85,48 | 0 |
| 23.06.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.06.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.06.25 | 84,05 | 85,40 | 84,05 | 85,40 | 0 |
| 18.06.25 | 85,17 | 85,45 | 85,17 | 85,45 | 0 |
| 17.06.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 16.06.25 | 85,30 | 85,50 | 85,20 | 85,50 | 0 |
| 13.06.25 | 85,87 | 85,87 | 85,58 | 85,58 | 0 |
| 12.06.25 | 85,52 | 85,68 | 85,52 | 85,67 | 0 |
| 11.06.25 | 85,38 | 85,40 | 85,38 | 85,40 | 0 |
| 10.06.25 | 85,28 | 85,47 | 85,28 | 85,47 | 0 |
| 09.06.25 | 85,25 | 85,55 | 85,23 | 85,23 | 0 |
| 06.06.25 | 85,17 | 85,40 | 85,17 | 85,37 | 0 |
| 05.06.25 | 85,59 | 85,71 | 85,59 | 85,68 | 0 |
| 04.06.25 | 85,63 | 85,63 | 85,58 | 85,58 | 0 |
| 03.06.25 | 85,74 | 85,78 | 85,71 | 85,78 | 0 |
| 02.06.25 | 85,60 | 85,60 | 85,48 | 85,60 | 0 |
| 30.05.25 | 85,67 | 85,67 | 85,54 | 85,54 | 0 |
