IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,92 | 85,16 | 84,86 | 85,16 | 0 |
| 17.10.24 | 84,90 | 84,90 | 84,86 | 84,89 | 0 |
| 16.10.24 | 84,81 | 85,02 | 84,81 | 85,02 | 0 |
| 15.10.24 | 84,57 | 84,72 | 84,54 | 84,70 | 0 |
| 14.10.24 | 84,43 | 84,43 | 84,35 | 84,36 | 0 |
| 11.10.24 | 84,48 | 84,48 | 84,33 | 84,33 | 0 |
| 10.10.24 | 84,37 | 84,43 | 84,26 | 84,43 | 0 |
| 09.10.24 | 84,48 | 84,53 | 84,39 | 84,39 | 0 |
| 08.10.24 | 84,45 | 84,53 | 84,42 | 84,42 | 0 |
| 07.10.24 | 84,71 | 84,71 | 84,41 | 84,42 | 0 |
| 04.10.24 | 85,09 | 85,09 | 84,66 | 84,68 | 0 |
| 03.10.24 | 85,58 | 85,58 | 85,23 | 85,23 | 3000 |
| 02.10.24 | 85,85 | 85,85 | 85,46 | 85,46 | 0 |
| 01.10.24 | 85,41 | 85,80 | 85,33 | 85,75 | 3000 |
| 30.09.24 | 85,28 | 85,34 | 85,12 | 85,34 | 0 |
| 27.09.24 | 84,95 | 85,20 | 84,89 | 85,20 | 0 |
| 26.09.24 | 84,93 | 85,17 | 84,93 | 84,99 | 10000 |
| 25.09.24 | 85,15 | 85,15 | 84,86 | 84,86 | 0 |
| 24.09.24 | 84,94 | 85,20 | 84,91 | 85,20 | 0 |
| 23.09.24 | 84,63 | 84,91 | 84,63 | 84,91 | 0 |
| 20.09.24 | 84,67 | 84,74 | 84,64 | 84,64 | 0 |
| 19.09.24 | 84,56 | 84,74 | 84,56 | 84,74 | 0 |
| 18.09.24 | 84,86 | 84,86 | 84,64 | 84,64 | 0 |
| 17.09.24 | 85,01 | 85,11 | 84,87 | 84,88 | 20000 |
| 16.09.24 | 84,92 | 85,02 | 84,88 | 85,02 | 0 |
