INTL Finance Corp
WKN: A19D28 / ISIN: XS1574116916Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.20 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 22.06.20 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 19.06.20 | 14,52 | 14,67 | 14,42 | 14,42 | 0 |
| 18.06.20 | 16,29 | 16,29 | 16,29 | 16,29 | 0 |
| 17.06.20 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 16.06.20 | 14,65 | 14,65 | 14,65 | 14,65 | 0 |
| 15.06.20 | 15,39 | 15,39 | 15,39 | 15,39 | 0 |
| 12.06.20 | 12,53 | 12,53 | 12,53 | 12,53 | 0 |
| 11.06.20 | 12,46 | 12,46 | 12,46 | 12,46 | 0 |
| 10.06.20 | 11,97 | 11,97 | 11,97 | 11,97 | 0 |
| 09.06.20 | 12,21 | 12,21 | 12,21 | 12,21 | 0 |
| 08.06.20 | 12,22 | 12,22 | 12,22 | 12,22 | 0 |
| 05.06.20 | 12,61 | 12,61 | 12,61 | 12,61 | 0 |
| 04.06.20 | 12,87 | 12,87 | 12,87 | 12,87 | 0 |
| 03.06.20 | 12,65 | 12,65 | 12,65 | 12,65 | 0 |
| 02.06.20 | 12,30 | 12,30 | 12,30 | 12,30 | 0 |
| 29.05.20 | 12,44 | 12,44 | 12,44 | 12,44 | 0 |
| 28.05.20 | 12,32 | 12,32 | 12,32 | 12,32 | 0 |
| 27.05.20 | 12,62 | 12,62 | 12,62 | 12,62 | 0 |
| 26.05.20 | 12,37 | 12,37 | 12,37 | 12,37 | 0 |
| 25.05.20 | 12,37 | 12,37 | 12,37 | 12,37 | 0 |
| 22.05.20 | 12,67 | 12,67 | 12,67 | 12,67 | 0 |
| 21.05.20 | 12,72 | 12,72 | 12,72 | 12,72 | 0 |
| 20.05.20 | 12,12 | 12,12 | 12,12 | 12,12 | 0 |
| 19.05.20 | 11,93 | 11,93 | 11,93 | 11,93 | 0 |
