INTL Finance Corp
WKN: A19D28 / ISIN: XS1574116916Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 12,62 | 12,62 | 12,62 | 12,62 | 0 |
| 26.05.20 | 12,37 | 12,37 | 12,37 | 12,37 | 0 |
| 25.05.20 | 12,37 | 12,37 | 12,37 | 12,37 | 0 |
| 22.05.20 | 12,67 | 12,67 | 12,67 | 12,67 | 0 |
| 21.05.20 | 12,72 | 12,72 | 12,72 | 12,72 | 0 |
| 20.05.20 | 12,13 | 12,13 | 12,13 | 12,13 | 0 |
| 19.05.20 | 11,94 | 11,94 | 11,94 | 11,94 | 0 |
| 18.05.20 | 11,12 | 11,12 | 11,12 | 11,12 | 0 |
| 15.05.20 | 11,66 | 11,66 | 11,66 | 11,66 | 0 |
| 14.05.20 | 11,91 | 11,91 | 11,91 | 11,91 | 0 |
| 13.05.20 | 13,39 | 13,39 | 13,39 | 13,39 | 0 |
| 12.05.20 | 14,50 | 14,50 | 14,50 | 14,50 | 0 |
| 11.05.20 | 12,64 | 12,64 | 12,64 | 12,64 | 0 |
| 08.05.20 | 11,64 | 13,14 | 11,64 | 13,14 | 0 |
| 07.05.20 | 15,66 | 15,66 | 15,66 | 15,66 | 0 |
| 06.05.20 | 19,09 | 19,09 | 16,51 | 16,51 | 0 |
| 05.05.20 | 19,69 | 20,68 | 19,69 | 20,68 | 0 |
| 04.05.20 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 30.04.20 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 29.04.20 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 28.04.20 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 27.04.20 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.04.20 | 18,19 | 18,19 | 17,20 | 17,20 | 0 |
| 23.04.20 | 17,20 | 17,20 | 17,20 | 17,20 | 0 |
| 22.04.20 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
