INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.18 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 28.05.18 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 25.05.18 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 24.05.18 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 23.05.18 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 22.05.18 | 18,72 | 18,88 | 18,70 | 18,84 | 0 |
| 18.05.18 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 17.05.18 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 16.05.18 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 15.05.18 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 14.05.18 | 19,38 | 19,38 | 19,10 | 19,10 | 0 |
| 11.05.18 | 19,60 | 19,62 | 19,32 | 19,38 | 0 |
| 10.05.18 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 09.05.18 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 08.05.18 | 19,22 | 19,22 | 18,72 | 18,72 | 0 |
| 07.05.18 | 19,18 | 19,20 | 18,96 | 18,96 | 0 |
| 04.05.18 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 03.05.18 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 02.05.18 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 30.04.18 | 20,02 | 20,02 | 19,72 | 19,90 | 0 |
| 27.04.18 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 26.04.18 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 25.04.18 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 24.04.18 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 23.04.18 | 19,76 | 19,76 | 19,50 | 19,50 | 0 |
