INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 29,86 | 30,28 | 29,86 | 30,20 | 0 |
| 12.07.23 | 29,10 | 29,34 | 29,05 | 29,34 | 0 |
| 11.07.23 | 28,97 | 29,15 | 28,97 | 29,00 | 0 |
| 10.07.23 | 29,21 | 29,23 | 28,95 | 29,23 | 0 |
| 07.07.23 | 29,13 | 29,33 | 29,13 | 29,28 | 0 |
| 06.07.23 | 29,55 | 29,55 | 29,08 | 29,08 | 0 |
| 05.07.23 | 29,87 | 29,92 | 29,87 | 29,90 | 0 |
| 04.07.23 | 29,83 | 29,94 | 29,83 | 29,89 | 0 |
| 03.07.23 | 29,69 | 29,91 | 29,62 | 29,80 | 0 |
| 30.06.23 | 29,69 | 29,78 | 29,67 | 29,67 | 0 |
| 29.06.23 | 29,68 | 29,95 | 29,33 | 29,61 | 0 |
| 28.06.23 | 29,83 | 29,83 | 29,55 | 29,55 | 0 |
| 27.06.23 | 29,64 | 29,74 | 29,64 | 29,68 | 0 |
| 26.06.23 | 29,21 | 29,54 | 29,21 | 29,54 | 0 |
| 23.06.23 | 28,74 | 28,95 | 28,72 | 28,94 | 0 |
| 22.06.23 | 28,60 | 28,62 | 28,60 | 28,62 | 0 |
| 21.06.23 | 28,31 | 28,31 | 28,10 | 28,10 | 0 |
| 20.06.23 | 28,18 | 28,33 | 28,18 | 28,20 | 0 |
| 19.06.23 | 28,13 | 28,25 | 28,13 | 28,25 | 0 |
| 16.06.23 | 28,25 | 28,33 | 28,14 | 28,17 | 0 |
| 15.06.23 | 28,19 | 28,34 | 28,19 | 28,34 | 0 |
| 14.06.23 | 28,04 | 28,15 | 28,00 | 28,15 | 0 |
| 13.06.23 | 28,21 | 28,25 | 28,21 | 28,25 | 0 |
| 12.06.23 | 28,05 | 28,16 | 28,05 | 28,12 | 0 |
| 09.06.23 | 28,12 | 28,34 | 28,12 | 28,34 | 0 |
