INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.19 | 53,63 | 53,65 | 53,56 | 53,65 | 0 |
| 24.04.19 | 53,70 | 53,70 | 53,52 | 53,59 | 0 |
| 23.04.19 | 53,91 | 53,91 | 53,69 | 53,69 | 0 |
| 18.04.19 | 54,00 | 54,00 | 53,93 | 54,00 | 0 |
| 17.04.19 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 16.04.19 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 15.04.19 | 54,02 | 54,09 | 54,00 | 54,00 | 0 |
| 12.04.19 | 54,00 | 54,02 | 54,00 | 54,00 | 0 |
| 11.04.19 | 54,14 | 54,18 | 54,00 | 54,00 | 0 |
| 10.04.19 | 54,00 | 54,11 | 54,00 | 54,11 | 0 |
| 09.04.19 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 08.04.19 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 05.04.19 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 04.04.19 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 03.04.19 | 54,02 | 54,02 | 54,00 | 54,00 | 0 |
| 02.04.19 | 54,03 | 54,25 | 54,00 | 54,00 | 0 |
| 01.04.19 | 54,00 | 54,04 | 54,00 | 54,04 | 0 |
| 29.03.19 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 28.03.19 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 27.03.19 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 26.03.19 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 25.03.19 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 22.03.19 | 53,54 | 53,55 | 53,15 | 53,18 | 0 |
| 21.03.19 | 53,29 | 53,41 | 53,29 | 53,41 | 0 |
| 20.03.19 | 53,08 | 53,27 | 53,08 | 53,27 | 0 |
