INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 72,03 | 72,12 | 71,99 | 72,00 | 0 |
| 06.06.23 | 71,95 | 72,60 | 71,95 | 72,01 | 0 |
| 05.06.23 | 71,69 | 71,95 | 71,68 | 71,95 | 0 |
| 02.06.23 | 71,65 | 71,82 | 71,65 | 71,69 | 0 |
| 01.06.23 | 71,31 | 71,63 | 71,28 | 71,63 | 0 |
| 31.05.23 | 71,14 | 71,31 | 71,14 | 71,31 | 0 |
| 30.05.23 | 71,41 | 71,41 | 71,10 | 71,12 | 0 |
| 29.05.23 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 26.05.23 | 71,38 | 71,46 | 71,32 | 71,40 | 0 |
| 25.05.23 | 71,64 | 71,64 | 71,37 | 71,37 | 0 |
| 24.05.23 | 71,29 | 71,68 | 71,29 | 71,65 | 0 |
| 23.05.23 | 71,34 | 71,34 | 71,24 | 71,29 | 0 |
| 22.05.23 | 71,22 | 71,38 | 71,22 | 71,32 | 0 |
| 19.05.23 | 71,27 | 71,47 | 71,17 | 71,17 | 0 |
| 18.05.23 | 71,46 | 71,46 | 71,07 | 71,27 | 0 |
| 17.05.23 | 72,11 | 72,11 | 71,42 | 71,45 | 0 |
| 16.05.23 | 72,05 | 72,13 | 72,01 | 72,09 | 0 |
| 15.05.23 | 72,01 | 72,15 | 72,00 | 72,02 | 0 |
| 12.05.23 | 71,63 | 71,80 | 71,15 | 71,72 | 0 |
| 11.05.23 | 72,17 | 72,41 | 71,65 | 71,71 | 0 |
| 10.05.23 | 72,63 | 72,63 | 72,22 | 72,22 | 0 |
| 09.05.23 | 72,94 | 72,94 | 72,67 | 72,67 | 0 |
| 08.05.23 | 72,94 | 72,94 | 72,93 | 72,93 | 0 |
| 05.05.23 | 73,05 | 73,05 | 72,90 | 72,94 | 0 |
| 04.05.23 | 72,89 | 73,03 | 72,89 | 73,03 | 0 |
