INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 44,20 | 44,30 | 44,15 | 44,15 | - |
| 20.09.16 | 44,00 | 44,20 | 44,00 | 44,15 | - |
| 19.09.16 | 43,70 | 44,00 | 43,70 | 43,95 | - |
| 16.09.16 | 43,95 | 44,00 | 43,75 | 43,75 | - |
| 15.09.16 | 43,85 | 43,95 | 43,80 | 43,80 | - |
| 14.09.16 | 43,80 | 43,85 | 43,75 | 43,85 | - |
| 13.09.16 | 44,00 | 44,10 | 43,80 | 43,80 | - |
| 12.09.16 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 09.09.16 | 43,95 | 44,00 | 43,65 | 43,65 | - |
| 08.09.16 | 44,10 | 44,10 | 43,95 | 44,10 | - |
| 07.09.16 | 43,95 | 44,05 | 43,95 | 44,05 | - |
| 06.09.16 | 42,35 | 43,75 | 42,35 | 43,75 | - |
| 05.09.16 | 42,30 | 42,35 | 42,30 | 42,35 | - |
| 02.09.16 | 42,00 | 42,05 | 42,00 | 42,05 | - |
| 01.09.16 | 41,90 | 42,05 | 41,90 | 42,00 | - |
| 31.08.16 | 41,85 | 42,00 | 41,85 | 41,90 | - |
| 30.08.16 | 41,80 | 41,95 | 41,80 | 41,90 | - |
| 29.08.16 | 41,80 | 41,80 | 41,80 | 41,80 | - |
| 26.08.16 | 41,70 | 41,85 | 41,70 | 41,80 | - |
| 25.08.16 | 42,45 | 42,45 | 42,15 | 42,15 | - |
| 24.08.16 | 43,90 | 43,90 | 42,35 | 42,35 | - |
| 23.08.16 | 43,80 | 43,90 | 43,75 | 43,90 | - |
| 22.08.16 | 43,60 | 43,60 | 43,55 | 43,55 | - |
| 19.08.16 | 43,80 | 43,85 | 43,80 | 43,85 | - |
| 18.08.16 | 44,20 | 44,20 | 43,90 | 43,90 | - |
