INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 69,08 | 69,09 | 68,71 | 68,74 | 0 |
| 26.05.20 | 68,58 | 69,05 | 68,58 | 69,04 | 0 |
| 25.05.20 | 68,57 | 68,58 | 68,57 | 68,58 | 0 |
| 22.05.20 | 69,20 | 69,27 | 68,11 | 68,37 | 0 |
| 21.05.20 | 68,77 | 69,18 | 68,77 | 69,14 | 0 |
| 20.05.20 | 68,69 | 69,17 | 68,43 | 68,48 | 0 |
| 19.05.20 | 68,61 | 69,05 | 68,47 | 68,47 | 0 |
| 18.05.20 | 67,55 | 68,55 | 67,55 | 68,54 | 0 |
| 15.05.20 | 67,69 | 67,99 | 66,90 | 67,51 | 0 |
| 14.05.20 | 68,12 | 68,12 | 67,16 | 67,56 | 0 |
| 13.05.20 | 67,64 | 68,26 | 67,13 | 67,88 | 0 |
| 12.05.20 | 66,81 | 67,63 | 66,76 | 67,40 | 0 |
| 11.05.20 | 66,44 | 66,83 | 66,39 | 66,77 | 0 |
| 08.05.20 | 66,39 | 66,42 | 66,39 | 66,42 | 0 |
| 07.05.20 | 65,52 | 66,40 | 65,52 | 66,40 | 0 |
| 06.05.20 | 65,82 | 66,19 | 65,47 | 65,69 | 0 |
| 05.05.20 | 65,20 | 66,07 | 65,20 | 65,80 | 0 |
| 04.05.20 | 64,84 | 65,25 | 64,84 | 65,21 | 0 |
| 30.04.20 | 64,72 | 65,26 | 64,70 | 64,81 | 0 |
| 29.04.20 | 63,71 | 64,63 | 63,71 | 64,63 | 0 |
| 28.04.20 | 63,37 | 63,67 | 63,37 | 63,67 | 0 |
| 27.04.20 | 63,33 | 63,42 | 63,33 | 63,36 | 0 |
| 24.04.20 | 63,63 | 63,67 | 62,91 | 63,11 | 0 |
| 23.04.20 | 63,76 | 63,77 | 63,21 | 63,63 | 0 |
| 22.04.20 | 64,15 | 64,25 | 63,77 | 63,77 | 0 |
