INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 69,61 | 69,85 | 69,53 | 69,58 | 0 |
| 01.07.20 | 69,21 | 69,65 | 69,21 | 69,60 | 0 |
| 30.06.20 | 69,56 | 69,56 | 69,17 | 69,18 | 0 |
| 29.06.20 | 69,47 | 69,68 | 69,47 | 69,55 | 0 |
| 26.06.20 | 69,81 | 70,02 | 69,22 | 69,22 | 0 |
| 25.06.20 | 69,27 | 69,78 | 69,27 | 69,78 | 0 |
| 24.06.20 | 69,34 | 75,73 | 69,27 | 69,51 | 0 |
| 23.06.20 | 69,16 | 76,08 | 69,01 | 69,12 | 0 |
| 22.06.20 | 69,30 | 75,66 | 68,67 | 69,15 | 0 |
| 19.06.20 | 68,61 | 75,33 | 68,61 | 69,27 | 0 |
| 18.06.20 | 67,91 | 74,30 | 67,91 | 68,38 | 0 |
| 17.06.20 | 67,59 | 74,17 | 67,59 | 67,85 | 0 |
| 16.06.20 | 67,59 | 73,92 | 67,59 | 67,59 | 0 |
| 15.06.20 | 67,68 | 73,98 | 67,33 | 67,60 | 0 |
| 12.06.20 | 67,67 | 74,37 | 67,44 | 67,44 | 0 |
| 11.06.20 | 67,17 | 73,90 | 67,17 | 67,63 | 0 |
| 10.06.20 | 66,86 | 73,44 | 66,86 | 67,09 | 0 |
| 09.06.20 | 67,31 | 73,92 | 66,85 | 67,09 | 0 |
| 08.06.20 | 67,88 | 74,33 | 67,20 | 67,25 | 0 |
| 05.06.20 | 69,14 | 75,23 | 67,92 | 68,29 | 0 |
| 04.06.20 | 74,00 | 74,00 | 68,70 | 68,75 | 250000 |
| 03.06.20 | 69,29 | 74,00 | 69,26 | 74,00 | 0 |
| 02.06.20 | 69,15 | 69,37 | 69,03 | 69,22 | 0 |
| 29.05.20 | 68,94 | 69,02 | 68,60 | 69,02 | 0 |
| 28.05.20 | 68,78 | 69,07 | 68,14 | 68,95 | 0 |
