INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 68,87 | 68,97 | 68,55 | 68,78 | 0 |
| 11.11.21 | 68,81 | 68,87 | 68,32 | 68,72 | 0 |
| 10.11.21 | 69,07 | 69,17 | 68,58 | 68,58 | 0 |
| 09.11.21 | 68,73 | 69,11 | 68,73 | 69,09 | 0 |
| 08.11.21 | 68,29 | 68,72 | 68,08 | 68,72 | 0 |
| 05.11.21 | 67,98 | 68,29 | 67,98 | 68,29 | 0 |
| 04.11.21 | 67,41 | 67,95 | 67,41 | 67,95 | 0 |
| 03.11.21 | 67,26 | 67,49 | 67,15 | 67,42 | 0 |
| 02.11.21 | 67,21 | 67,38 | 67,21 | 67,29 | 0 |
| 01.11.21 | 67,29 | 67,29 | 67,20 | 67,20 | 0 |
| 29.10.21 | 67,64 | 67,64 | 67,17 | 67,23 | 0 |
| 28.10.21 | 68,01 | 68,01 | 67,47 | 67,59 | 0 |
| 27.10.21 | 67,89 | 68,03 | 67,88 | 68,03 | 0 |
| 26.10.21 | 67,65 | 67,88 | 67,64 | 67,88 | 0 |
| 25.10.21 | 67,39 | 67,64 | 67,39 | 67,64 | 0 |
| 22.10.21 | 67,71 | 67,71 | 67,18 | 67,41 | 0 |
| 21.10.21 | 67,91 | 67,91 | 67,48 | 67,48 | 0 |
| 20.10.21 | 67,66 | 67,96 | 67,36 | 67,66 | 0 |
| 19.10.21 | 67,54 | 67,65 | 67,12 | 67,65 | 0 |
| 18.10.21 | 67,89 | 68,11 | 67,24 | 67,52 | 0 |
| 15.10.21 | 67,79 | 67,88 | 67,76 | 67,88 | 0 |
| 14.10.21 | 68,02 | 68,02 | 67,61 | 67,80 | 0 |
| 13.10.21 | 67,53 | 67,98 | 67,40 | 67,98 | 0 |
| 12.10.21 | 67,24 | 67,47 | 67,10 | 67,47 | 0 |
| 11.10.21 | 67,40 | 67,40 | 66,80 | 67,17 | 0 |
