INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 76,16 | 76,18 | 75,52 | 76,14 | 0 |
| 19.09.23 | 76,10 | 76,18 | 76,10 | 76,13 | 0 |
| 18.09.23 | 76,11 | 76,91 | 75,96 | 76,09 | 0 |
| 15.09.23 | 76,24 | 76,95 | 76,07 | 76,08 | 0 |
| 14.09.23 | 76,25 | 76,25 | 76,20 | 76,20 | 0 |
| 13.09.23 | 76,12 | 76,18 | 76,04 | 76,18 | 0 |
| 12.09.23 | 76,16 | 76,16 | 76,09 | 76,11 | 0 |
| 11.09.23 | 76,08 | 76,18 | 76,08 | 76,18 | 0 |
| 08.09.23 | 75,90 | 76,04 | 75,90 | 76,04 | 0 |
| 07.09.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 06.09.23 | 75,74 | 75,83 | 75,71 | 75,77 | 0 |
| 05.09.23 | 75,84 | 75,84 | 75,74 | 75,80 | 0 |
| 04.09.23 | 75,99 | 75,99 | 75,84 | 75,84 | 0 |
| 01.09.23 | 76,13 | 76,17 | 76,12 | 76,12 | 0 |
| 31.08.23 | 76,07 | 76,18 | 76,07 | 76,11 | 0 |
| 30.08.23 | 75,91 | 76,04 | 75,91 | 76,04 | 0 |
| 29.08.23 | 75,89 | 75,93 | 75,82 | 75,89 | 0 |
| 28.08.23 | 75,67 | 75,68 | 75,67 | 75,68 | 0 |
| 25.08.23 | 75,55 | 76,65 | 75,55 | 76,62 | 0 |
| 24.08.23 | 75,44 | 75,54 | 75,44 | 75,54 | 0 |
| 23.08.23 | 74,95 | 75,33 | 74,95 | 75,33 | 0 |
| 22.08.23 | 74,68 | 74,86 | 74,68 | 74,85 | 0 |
| 21.08.23 | 74,72 | 74,72 | 74,69 | 74,69 | 0 |
| 18.08.23 | 74,77 | 74,80 | 74,77 | 74,80 | 0 |
| 17.08.23 | 74,96 | 74,96 | 74,79 | 74,79 | 0 |
