INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 76,34 | 76,36 | 76,26 | 76,26 | 0 |
| 24.10.23 | 76,13 | 77,18 | 76,13 | 76,30 | 0 |
| 23.10.23 | 76,15 | 76,93 | 76,00 | 76,08 | 0 |
| 20.10.23 | 76,83 | 76,94 | 76,06 | 76,13 | 0 |
| 19.10.23 | 74,98 | 76,85 | 74,98 | 76,85 | 0 |
| 18.10.23 | 76,01 | 76,98 | 76,01 | 76,90 | 0 |
| 17.10.23 | 75,95 | 76,09 | 75,95 | 76,09 | 0 |
| 16.10.23 | 76,08 | 76,08 | 75,96 | 75,96 | 0 |
| 13.10.23 | 76,05 | 76,08 | 76,05 | 76,08 | 0 |
| 12.10.23 | 76,24 | 77,00 | 76,10 | 76,10 | 0 |
| 11.10.23 | 75,38 | 76,23 | 75,38 | 76,16 | 0 |
| 10.10.23 | 75,83 | 76,07 | 75,83 | 76,07 | 0 |
| 09.10.23 | 75,73 | 75,77 | 75,63 | 75,77 | 0 |
| 06.10.23 | 75,44 | 76,36 | 75,44 | 75,61 | 0 |
| 05.10.23 | 75,18 | 75,43 | 75,18 | 75,43 | 0 |
| 04.10.23 | 74,93 | 75,02 | 74,85 | 74,99 | 0 |
| 03.10.23 | 75,24 | 75,24 | 75,01 | 75,02 | 0 |
| 02.10.23 | 75,40 | 75,40 | 75,21 | 75,24 | 0 |
| 29.09.23 | 75,19 | 75,39 | 75,19 | 75,39 | 0 |
| 28.09.23 | 75,14 | 75,14 | 74,92 | 74,96 | 0 |
| 27.09.23 | 76,35 | 76,38 | 75,35 | 75,38 | 0 |
| 26.09.23 | 75,70 | 75,70 | 75,44 | 75,44 | 0 |
| 25.09.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 22.09.23 | 75,94 | 76,54 | 75,75 | 76,54 | 0 |
| 21.09.23 | 76,13 | 76,16 | 75,97 | 75,97 | 0 |
