INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 48,51 | 48,57 | 48,50 | 48,57 | 0 |
| 02.01.18 | 48,64 | 48,68 | 48,62 | 48,62 | 0 |
| 29.12.17 | 48,59 | 48,59 | 48,55 | 48,55 | 0 |
| 28.12.17 | 48,59 | 48,64 | 48,59 | 48,64 | 0 |
| 27.12.17 | 48,12 | 48,48 | 48,12 | 48,48 | 0 |
| 22.12.17 | 47,90 | 47,90 | 47,89 | 47,89 | 0 |
| 21.12.17 | 48,04 | 48,04 | 48,00 | 48,00 | 0 |
| 20.12.17 | 47,97 | 48,81 | 47,97 | 48,22 | 0 |
| 19.12.17 | 47,30 | 47,81 | 47,30 | 47,81 | 0 |
| 18.12.17 | 46,61 | 47,02 | 46,61 | 47,02 | 0 |
| 15.12.17 | 45,74 | 46,39 | 45,74 | 46,39 | 0 |
| 14.12.17 | 45,84 | 45,84 | 45,74 | 45,74 | 0 |
| 13.12.17 | 45,62 | 45,79 | 45,56 | 45,79 | 0 |
| 12.12.17 | 44,70 | 45,73 | 44,58 | 45,71 | 0 |
| 11.12.17 | 44,58 | 44,66 | 44,55 | 44,66 | 0 |
| 08.12.17 | 46,65 | 46,65 | 46,52 | 46,58 | 0 |
| 07.12.17 | 46,70 | 46,83 | 46,69 | 46,69 | 0 |
| 06.12.17 | 46,84 | 46,84 | 46,71 | 46,83 | 0 |
| 05.12.17 | 46,92 | 46,92 | 46,89 | 46,89 | 0 |
| 04.12.17 | 46,36 | 46,76 | 46,36 | 46,76 | 0 |
| 01.12.17 | 46,47 | 46,47 | 46,42 | 46,42 | 0 |
| 30.11.17 | 46,43 | 46,49 | 46,43 | 46,49 | 0 |
| 29.11.17 | 46,97 | 46,97 | 46,50 | 46,50 | 0 |
| 28.11.17 | 46,93 | 46,93 | 46,92 | 46,92 | 0 |
| 27.11.17 | 46,13 | 46,97 | 46,13 | 46,89 | 0 |
