INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 68,47 | 68,63 | 68,44 | 68,51 | 0 |
| 15.04.21 | 67,86 | 68,50 | 67,86 | 68,47 | 0 |
| 14.04.21 | 67,40 | 67,83 | 67,40 | 67,83 | 0 |
| 13.04.21 | 67,44 | 67,47 | 67,35 | 67,46 | 0 |
| 12.04.21 | 67,53 | 67,57 | 67,44 | 67,44 | 0 |
| 09.04.21 | 67,82 | 67,82 | 67,43 | 67,44 | 0 |
| 08.04.21 | 67,45 | 67,81 | 67,42 | 67,81 | 0 |
| 07.04.21 | 67,06 | 67,47 | 67,06 | 67,45 | 0 |
| 06.04.21 | 66,64 | 67,04 | 66,64 | 67,04 | 0 |
| 01.04.21 | 66,85 | 66,87 | 66,69 | 66,71 | 0 |
| 31.03.21 | 66,69 | 66,97 | 66,69 | 66,85 | 0 |
| 30.03.21 | 67,11 | 67,15 | 66,69 | 66,69 | 0 |
| 29.03.21 | 66,94 | 67,13 | 66,94 | 67,11 | 0 |
| 26.03.21 | 66,55 | 66,86 | 66,55 | 66,80 | 0 |
| 25.03.21 | 66,69 | 66,78 | 66,49 | 66,53 | 0 |
| 24.03.21 | 66,21 | 66,81 | 66,21 | 66,69 | 0 |
| 23.03.21 | 67,04 | 67,04 | 65,93 | 66,19 | 0 |
| 22.03.21 | 67,27 | 67,27 | 67,02 | 67,02 | 0 |
| 19.03.21 | 67,24 | 67,57 | 67,24 | 67,37 | 0 |
| 18.03.21 | 67,56 | 67,57 | 67,13 | 67,23 | 0 |
| 17.03.21 | 68,22 | 68,22 | 67,51 | 67,51 | 0 |
| 16.03.21 | 67,95 | 68,26 | 67,95 | 68,25 | 0 |
| 15.03.21 | 67,62 | 68,02 | 67,62 | 67,94 | 0 |
| 12.03.21 | 68,40 | 68,40 | 67,46 | 67,61 | 0 |
| 11.03.21 | 67,49 | 68,03 | 67,49 | 68,01 | 0 |
