INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 67,44 | 67,70 | 67,44 | 67,54 | 0 |
| 20.05.21 | 67,27 | 67,45 | 67,10 | 67,44 | 0 |
| 19.05.21 | 67,41 | 67,43 | 67,25 | 67,26 | 0 |
| 18.05.21 | 67,33 | 67,51 | 67,33 | 67,39 | 0 |
| 17.05.21 | 67,44 | 67,47 | 67,30 | 67,30 | 0 |
| 14.05.21 | 67,36 | 67,49 | 67,34 | 67,48 | 0 |
| 13.05.21 | 67,35 | 67,42 | 67,15 | 67,26 | 0 |
| 12.05.21 | 67,75 | 67,75 | 67,38 | 67,69 | 0 |
| 11.05.21 | 68,02 | 68,05 | 67,75 | 67,75 | 0 |
| 10.05.21 | 67,80 | 68,02 | 67,78 | 68,02 | 0 |
| 07.05.21 | 67,61 | 67,76 | 67,34 | 67,76 | 0 |
| 06.05.21 | 67,44 | 67,64 | 67,44 | 67,60 | 0 |
| 05.05.21 | 67,46 | 67,46 | 67,31 | 67,44 | 0 |
| 04.05.21 | 67,46 | 67,57 | 67,36 | 67,41 | 0 |
| 03.05.21 | 67,44 | 67,46 | 67,44 | 67,46 | 0 |
| 30.04.21 | 67,83 | 67,89 | 67,42 | 67,42 | 0 |
| 29.04.21 | 68,05 | 68,07 | 67,80 | 67,83 | 0 |
| 28.04.21 | 68,20 | 68,20 | 67,98 | 68,01 | 0 |
| 27.04.21 | 68,23 | 68,26 | 68,23 | 68,26 | 0 |
| 26.04.21 | 67,89 | 68,25 | 67,89 | 68,25 | 0 |
| 23.04.21 | 67,89 | 67,99 | 67,83 | 67,83 | 0 |
| 22.04.21 | 68,06 | 68,10 | 67,88 | 67,89 | 0 |
| 21.04.21 | 68,25 | 68,25 | 67,97 | 68,02 | 0 |
| 20.04.21 | 68,36 | 68,36 | 68,10 | 68,22 | 0 |
| 19.04.21 | 68,44 | 68,56 | 68,28 | 68,36 | 0 |
