INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 08.10.21 | 67,57 | 67,57 | 67,17 | 67,17 | 0 |
| 07.10.21 | 67,61 | 67,74 | 67,56 | 67,56 | 0 |
| 06.10.21 | 67,76 | 67,76 | 67,45 | 67,60 | 0 |
| 05.10.21 | 67,89 | 67,95 | 67,69 | 67,71 | 0 |
| 04.10.21 | 68,31 | 68,31 | 67,86 | 67,86 | 0 |
| 01.10.21 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 30.09.21 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 29.09.21 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 28.09.21 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 27.09.21 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 24.09.21 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 23.09.21 | 69,08 | 69,10 | 68,80 | 68,80 | 0 |
| 22.09.21 | 69,11 | 69,15 | 69,04 | 69,08 | 0 |
| 21.09.21 | 69,05 | 69,18 | 69,05 | 69,08 | 0 |
| 20.09.21 | 69,05 | 69,05 | 69,02 | 69,05 | 0 |
| 17.09.21 | 69,40 | 69,40 | 68,98 | 68,98 | 0 |
| 16.09.21 | 69,41 | 69,47 | 69,38 | 69,38 | 0 |
| 15.09.21 | 69,47 | 69,49 | 69,40 | 69,42 | 0 |
| 14.09.21 | 69,44 | 69,44 | 69,31 | 69,44 | 0 |
| 13.09.21 | 69,51 | 69,51 | 69,40 | 69,42 | 0 |
| 10.09.21 | 69,44 | 69,54 | 69,44 | 69,47 | 0 |
| 09.09.21 | 69,47 | 69,47 | 69,40 | 69,42 | 0 |
| 08.09.21 | 69,29 | 69,50 | 69,25 | 69,46 | 0 |
| 07.09.21 | 69,50 | 69,50 | 69,22 | 69,26 | 0 |
