INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,74 | 85,81 | 85,74 | 85,81 | 0 |
| 12.09.24 | 85,73 | 85,73 | 85,66 | 85,68 | 0 |
| 11.09.24 | 85,67 | 85,76 | 85,62 | 85,67 | 0 |
| 10.09.24 | 85,60 | 85,63 | 85,60 | 85,63 | 0 |
| 09.09.24 | 85,58 | 85,58 | 85,50 | 85,58 | 0 |
| 06.09.24 | 85,63 | 85,67 | 85,57 | 85,58 | 0 |
| 05.09.24 | 85,52 | 85,64 | 85,52 | 85,59 | 0 |
| 04.09.24 | 85,29 | 85,44 | 85,29 | 85,44 | 0 |
| 03.09.24 | 85,23 | 85,27 | 85,23 | 85,27 | 0 |
| 02.09.24 | 85,26 | 85,26 | 85,17 | 85,21 | 0 |
| 30.08.24 | 85,28 | 85,30 | 85,25 | 85,25 | 0 |
| 29.08.24 | 85,31 | 85,34 | 85,25 | 85,26 | 0 |
| 28.08.24 | 85,26 | 85,28 | 85,23 | 85,24 | 0 |
| 27.08.24 | 85,30 | 85,30 | 85,23 | 85,24 | 0 |
| 26.08.24 | 85,26 | 85,28 | 85,26 | 85,28 | 0 |
| 23.08.24 | 85,12 | 85,23 | 85,12 | 85,23 | 0 |
| 22.08.24 | 85,18 | 85,21 | 85,11 | 85,11 | 0 |
| 21.08.24 | 84,92 | 85,13 | 84,92 | 85,11 | 0 |
| 20.08.24 | 84,97 | 84,98 | 84,89 | 84,89 | 0 |
| 19.08.24 | 84,94 | 84,99 | 84,91 | 84,91 | 0 |
| 16.08.24 | 85,04 | 85,05 | 84,91 | 84,92 | 0 |
| 15.08.24 | 85,19 | 85,19 | 85,03 | 85,04 | 0 |
| 14.08.24 | 85,07 | 85,16 | 85,07 | 85,14 | 0 |
| 13.08.24 | 84,90 | 85,04 | 84,90 | 85,04 | 0 |
| 12.08.24 | 84,75 | 84,90 | 84,73 | 84,89 | 0 |
