INST.CRD.OF. 23/29 MTN
WKN: A3LP8L / ISIN: XS2708407015Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 05.08.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 04.08.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 01.08.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 31.07.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 30.07.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 29.07.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 28.07.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 25.07.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 24.07.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 23.07.25 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 22.07.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 21.07.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 18.07.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 17.07.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 16.07.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.07.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 14.07.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 11.07.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 10.07.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.07.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.07.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 07.07.25 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 04.07.25 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 03.07.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
